Antengene Corporation Limited (6996.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.61 0.61 0.53 0.56 3.06 Million
24 Jul, 2024 0.62 0.63 0.6 0.61 460 Thousand
23 Jul, 2024 0.63 0.65 0.62 0.64 198 Thousand
22 Jul, 2024 0.69 0.69 0.63 0.65 402 Thousand
19 Jul, 2024 0.67 0.67 0.62 0.65 856.5 Thousand
18 Jul, 2024 0.7 0.7 0.68 0.68 442 Thousand
17 Jul, 2024 0.77 0.77 0.69 0.73 1.21 Million
16 Jul, 2024 0.71 0.75 0.7 0.74 877.5 Thousand
15 Jul, 2024 0.71 0.75 0.69 0.72 1.34 Million
12 Jul, 2024 0.7 0.71 0.69 0.7 836.5 Thousand