Antengene Corporation Limited (6996.HK)

HKD 3.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.77 0.86 0.77 0.78 580 Thousand
16 Oct, 2024 0.81 0.84 0.75 0.77 981 Thousand
15 Oct, 2024 0.88 0.88 0.78 0.81 652 Thousand
14 Oct, 2024 0.93 0.93 0.82 0.86 514 Thousand
10 Oct, 2024 1.18 1.18 0.93 0.93 1.61 Million
09 Oct, 2024 1.15 1.17 1.0 1.07 2.38 Million
08 Oct, 2024 1.44 1.46 1.15 1.15 3.83 Million
07 Oct, 2024 0.97 1.39 0.97 1.38 9.48 Million
04 Oct, 2024 0.83 0.99 0.8 0.97 5.63 Million
03 Oct, 2024 0.89 0.9 0.76 0.8 1.68 Million