Antengene Corporation Limited (6996.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.78 0.8 0.77 0.78 667 Thousand
25 Jun, 2024 0.8 0.81 0.79 0.81 308.5 Thousand
24 Jun, 2024 0.83 0.83 0.8 0.81 305 Thousand
21 Jun, 2024 0.83 0.84 0.82 0.82 191.5 Thousand
20 Jun, 2024 0.85 0.88 0.81 0.82 373.5 Thousand
19 Jun, 2024 0.88 0.9 0.83 0.84 519 Thousand
18 Jun, 2024 0.89 0.9 0.88 0.9 227 Thousand
17 Jun, 2024 0.92 0.92 0.91 0.91 158.5 Thousand
14 Jun, 2024 0.94 0.94 0.91 0.92 180 Thousand
13 Jun, 2024 0.96 0.96 0.94 0.94 144 Thousand