Antengene Corporation Limited (6996.HK)

HKD 3.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.65 0.73 0.65 0.67 485.5 Thousand
22 Nov, 2024 0.68 0.7 0.63 0.66 713 Thousand
21 Nov, 2024 0.69 0.71 0.66 0.69 474 Thousand
20 Nov, 2024 0.66 0.72 0.66 0.71 87.5 Thousand
19 Nov, 2024 0.73 0.79 0.66 0.68 847 Thousand
18 Nov, 2024 0.71 0.74 0.71 0.74 68 Thousand
15 Nov, 2024 0.75 0.75 0.71 0.72 320 Thousand
14 Nov, 2024 0.75 0.75 0.73 0.73 169 Thousand
13 Nov, 2024 0.77 0.79 0.7 0.75 1.1 Million
12 Nov, 2024 0.82 0.82 0.79 0.79 577.5 Thousand