Antengene Corporation Limited (6996.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.69 0.7 0.69 0.69 272.5 Thousand
10 Jul, 2024 0.68 0.7 0.68 0.69 231.5 Thousand
09 Jul, 2024 0.71 0.71 0.68 0.68 799 Thousand
08 Jul, 2024 0.76 0.76 0.7 0.72 392.5 Thousand
05 Jul, 2024 0.75 0.77 0.73 0.75 377 Thousand
04 Jul, 2024 0.73 0.75 0.73 0.75 53.5 Thousand
03 Jul, 2024 0.76 0.76 0.74 0.76 238.5 Thousand
02 Jul, 2024 0.78 0.78 0.73 0.75 760 Thousand
28 Jun, 2024 0.78 0.8 0.77 0.78 92.5 Thousand
27 Jun, 2024 0.76 0.8 0.76 0.78 141.5 Thousand