HKD 0.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 0.96 | 0.98 | 0.94 | 0.98 | 74 Thousand |
11 Jun, 2024 | 0.95 | 0.96 | 0.94 | 0.96 | 70.5 Thousand |
07 Jun, 2024 | 0.95 | 0.97 | 0.93 | 0.97 | 244.5 Thousand |
06 Jun, 2024 | 0.97 | 0.97 | 0.96 | 0.96 | 10 Thousand |
05 Jun, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | 23 Thousand |
04 Jun, 2024 | 0.98 | 0.99 | 0.97 | 0.99 | 57.5 Thousand |
03 Jun, 2024 | 0.99 | 0.99 | 0.95 | 0.98 | 156.5 Thousand |
31 May, 2024 | 0.97 | 0.97 | 0.96 | 0.97 | 142 Thousand |
30 May, 2024 | 0.96 | 0.97 | 0.95 | 0.97 | 67 Thousand |
29 May, 2024 | 0.98 | 0.99 | 0.95 | 0.99 | 316.5 Thousand |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA