Antengene Corporation Limited (6996.HK)

HKD 3.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.63 0.68 0.63 0.68 283 Thousand
02 Sep, 2024 0.63 0.65 0.61 0.63 451.5 Thousand
01 Sep, 2024 0.63 0.65 0.61 0.63 451.5 Thousand
30 Aug, 2024 0.62 0.65 0.6 0.64 599 Thousand
29 Aug, 2024 0.6 0.65 0.59 0.62 2.2 Million
28 Aug, 2024 0.58 0.62 0.56 0.58 2.2 Million
27 Aug, 2024 0.57 0.58 0.54 0.56 1.48 Million
26 Aug, 2024 0.56 0.56 0.54 0.55 1.13 Million
25 Aug, 2024 0.56 0.56 0.54 0.55 168.75 Thousand
23 Aug, 2024 0.54 0.56 0.54 0.55 186 Thousand