Antengene Corporation Limited (6996.HK)

HKD 3.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.64 0.64 0.57 0.59 463.5 Thousand
08 Aug, 2024 0.61 0.7 0.58 0.59 1.31 Million
07 Aug, 2024 0.54 0.74 0.54 0.62 2.69 Million
06 Aug, 2024 0.53 0.53 0.5 0.53 334 Thousand
05 Aug, 2024 0.55 0.56 0.51 0.52 948 Thousand
02 Aug, 2024 0.56 0.57 0.55 0.55 281 Thousand
01 Aug, 2024 0.56 0.57 0.55 0.55 74 Thousand
31 Jul, 2024 0.57 0.59 0.55 0.56 479.5 Thousand
30 Jul, 2024 0.57 0.57 0.55 0.57 381.5 Thousand
29 Jul, 2024 0.55 0.59 0.55 0.57 346.5 Thousand