Antengene Corporation Limited (6996.HK)
HKD 3.03
(1.0%)
HKD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.67 | 1.71 | 1.67 | 1.67 | 268.32 Thousand |
| 09 Nov, 2023 | 1.75 | 1.79 | 1.64 | 1.66 | 820.13 Thousand |
| 08 Nov, 2023 | 1.84 | 1.84 | 1.77 | 1.8 | 265.5 Thousand |
| 07 Nov, 2023 | 1.8 | 1.82 | 1.68 | 1.8 | 889.5 Thousand |
| 06 Nov, 2023 | 1.62 | 1.82 | 1.62 | 1.79 | 2.04 Million |
| 03 Nov, 2023 | 1.53 | 1.59 | 1.51 | 1.55 | 400 Thousand |
| 02 Nov, 2023 | 1.45 | 1.63 | 1.45 | 1.52 | 328 Thousand |
| 01 Nov, 2023 | 1.58 | 1.58 | 1.5 | 1.53 | 238.5 Thousand |
| 31 Oct, 2023 | 1.39 | 1.58 | 1.39 | 1.55 | 2.05 Million |
| 30 Oct, 2023 | 1.26 | 1.48 | 1.26 | 1.46 | 3.11 Million |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA