Antengene Corporation Limited (6996.HK)

HKD 3.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.22 1.3 1.21 1.26 721 Thousand
26 Oct, 2023 1.25 1.28 1.24 1.25 264.59 Thousand
25 Oct, 2023 1.3 1.32 1.25 1.26 243 Thousand
24 Oct, 2023 1.26 1.32 1.24 1.29 335 Thousand
20 Oct, 2023 1.31 1.31 1.22 1.26 272 Thousand
19 Oct, 2023 1.26 1.31 1.23 1.31 141.5 Thousand
18 Oct, 2023 1.26 1.28 1.25 1.26 568 Thousand
17 Oct, 2023 1.32 1.32 1.27 1.32 205 Thousand
16 Oct, 2023 1.27 1.33 1.25 1.32 423.5 Thousand
13 Oct, 2023 1.32 1.35 1.28 1.28 343 Thousand