Antengene Corporation Limited (6996.HK)
HKD 3.03
(1.0%)
HKD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.06 | 1.35 | 1.06 | 1.29 | 4.89 Million |
| 26 Sep, 2023 | 1.08 | 1.08 | 1.07 | 1.07 | 58.5 Thousand |
| 25 Sep, 2023 | 1.07 | 1.1 | 1.06 | 1.07 | 80.5 Thousand |
| 22 Sep, 2023 | 1.08 | 1.11 | 1.04 | 1.08 | 173 Thousand |
| 21 Sep, 2023 | 1.03 | 1.05 | 1.0 | 1.02 | 299.43 Thousand |
| 20 Sep, 2023 | 1.05 | 1.11 | 1.01 | 1.02 | 496.5 Thousand |
| 19 Sep, 2023 | 1.09 | 1.11 | 1.06 | 1.08 | 294 Thousand |
| 18 Sep, 2023 | 1.13 | 1.17 | 1.09 | 1.09 | 640.5 Thousand |
| 15 Sep, 2023 | 1.19 | 1.24 | 1.14 | 1.14 | 7.05 Million |
| 14 Sep, 2023 | 1.19 | 1.25 | 1.19 | 1.19 | 143.22 Thousand |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA