Antengene Corporation Limited (6996.HK)

HKD 3.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.7 1.78 1.65 1.76 1.05 Million
23 Nov, 2023 1.58 1.7 1.58 1.69 279.5 Thousand
22 Nov, 2023 1.66 1.74 1.6 1.6 637.5 Thousand
21 Nov, 2023 1.7 1.74 1.62 1.69 579 Thousand
20 Nov, 2023 1.56 1.71 1.56 1.69 491.5 Thousand
17 Nov, 2023 1.61 1.63 1.55 1.6 249.5 Thousand
16 Nov, 2023 1.61 1.61 1.55 1.55 106 Thousand
15 Nov, 2023 1.63 1.7 1.63 1.64 139.5 Thousand
14 Nov, 2023 1.56 1.64 1.56 1.6 229.5 Thousand
13 Nov, 2023 1.67 1.67 1.56 1.6 371 Thousand