Antengene Corporation Limited (6996.HK)

HKD 3.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.62 0.65 0.62 0.62 303 Thousand
11 Dec, 2024 0.65 0.67 0.61 0.62 1.5 Million
10 Dec, 2024 0.7 0.73 0.63 0.65 1.54 Million
09 Dec, 2024 0.64 0.78 0.63 0.65 1.79 Million
06 Dec, 2024 0.67 0.67 0.6 0.66 1.15 Million
05 Dec, 2024 0.66 0.69 0.66 0.67 126.5 Thousand
04 Dec, 2024 0.65 0.66 0.65 0.66 23 Thousand
03 Dec, 2024 0.68 0.68 0.67 0.67 85 Thousand
02 Dec, 2024 0.67 0.69 0.66 0.69 111 Thousand
29 Nov, 2024 0.67 0.7 0.66 0.67 554.02 Thousand