Antengene Corporation Limited (6996.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.67 0.67 0.64 0.64 102 Thousand
05 Sep, 2024 0.65 0.7 0.63 0.69 260 Thousand
04 Sep, 2024 0.65 0.67 0.65 0.65 260 Thousand
03 Sep, 2024 0.63 0.68 0.63 0.68 283 Thousand
02 Sep, 2024 0.63 0.65 0.61 0.63 451.5 Thousand
01 Sep, 2024 0.63 0.65 0.61 0.63 451.5 Thousand
30 Aug, 2024 0.62 0.65 0.6 0.64 599 Thousand
29 Aug, 2024 0.6 0.65 0.59 0.62 2.2 Million
28 Aug, 2024 0.58 0.62 0.56 0.58 2.2 Million
27 Aug, 2024 0.57 0.58 0.54 0.56 1.48 Million