Antengene Corporation Limited (6996.HK)

HKD 2.97

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.76 1.88 1.73 1.88 202.5 Thousand
27 Dec, 2023 1.75 1.85 1.74 1.78 413 Thousand
22 Dec, 2023 1.64 1.68 1.64 1.66 230.5 Thousand
21 Dec, 2023 1.61 1.77 1.61 1.68 534 Thousand
20 Dec, 2023 1.77 1.77 1.71 1.73 149.5 Thousand
19 Dec, 2023 1.7 1.8 1.62 1.77 161.97 Thousand
18 Dec, 2023 1.87 1.87 1.69 1.8 673 Thousand
15 Dec, 2023 1.92 1.92 1.84 1.85 319.5 Thousand
14 Dec, 2023 1.95 2.03 1.9 1.92 221.5 Thousand
13 Dec, 2023 2.04 2.1 1.95 1.95 869.5 Thousand