Antengene Corporation Limited (6996.HK)
HKD 3.0
(1.35%)
HKD 3.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.68 | 1.7 | 1.62 | 1.65 | 120 Thousand |
| 12 Jan, 2024 | 1.73 | 1.75 | 1.66 | 1.72 | 115 Thousand |
| 11 Jan, 2024 | 1.76 | 1.8 | 1.75 | 1.8 | 11 Thousand |
| 10 Jan, 2024 | 1.75 | 1.79 | 1.72 | 1.78 | 27 Thousand |
| 09 Jan, 2024 | 1.83 | 1.83 | 1.75 | 1.76 | 40 Thousand |
| 08 Jan, 2024 | 1.86 | 1.86 | 1.8 | 1.83 | 113.5 Thousand |
| 05 Jan, 2024 | 1.84 | 1.86 | 1.84 | 1.86 | 20.5 Thousand |
| 04 Jan, 2024 | 1.85 | 1.9 | 1.83 | 1.9 | 65.22 Thousand |
| 03 Jan, 2024 | 1.95 | 1.96 | 1.88 | 1.91 | 94 Thousand |
| 02 Jan, 2024 | 2.0 | 2.0 | 1.91 | 2.0 | 94 Thousand |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA