Antengene Corporation Limited (6996.HK)
HKD 3.03
(1.0%)
HKD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.24 | 1.24 | 1.14 | 1.17 | 285.5 Thousand |
| 16 Feb, 2024 | 1.16 | 1.24 | 1.16 | 1.24 | 667 Thousand |
| 15 Feb, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 138 Thousand |
| 14 Feb, 2024 | 1.18 | 1.21 | 1.15 | 1.18 | 66.5 Thousand |
| 09 Feb, 2024 | 1.21 | 1.22 | 1.17 | 1.22 | 95 Thousand |
| 08 Feb, 2024 | 1.29 | 1.34 | 1.21 | 1.22 | 170.5 Thousand |
| 07 Feb, 2024 | 1.32 | 1.39 | 1.2 | 1.27 | 259 Thousand |
| 06 Feb, 2024 | 1.24 | 1.34 | 1.22 | 1.33 | 274.5 Thousand |
| 05 Feb, 2024 | 1.24 | 1.26 | 1.18 | 1.24 | 136.5 Thousand |
| 02 Feb, 2024 | 1.28 | 1.28 | 1.13 | 1.26 | 109 Thousand |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA