Antengene Corporation Limited (6996.HK)
HKD 3.0
(1.35%)
HKD 3.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.43 | 1.54 | 1.38 | 1.38 | 163.5 Thousand |
| 26 Jan, 2024 | 1.54 | 1.54 | 1.38 | 1.48 | 75 Thousand |
| 25 Jan, 2024 | 1.37 | 1.55 | 1.37 | 1.48 | 125 Thousand |
| 24 Jan, 2024 | 1.55 | 1.55 | 1.4 | 1.4 | 73 Thousand |
| 23 Jan, 2024 | 1.39 | 1.58 | 1.34 | 1.57 | 270.5 Thousand |
| 22 Jan, 2024 | 1.58 | 1.58 | 1.3 | 1.3 | 187 Thousand |
| 19 Jan, 2024 | 1.46 | 1.5 | 1.37 | 1.4 | 188 Thousand |
| 18 Jan, 2024 | 1.42 | 1.55 | 1.3 | 1.54 | 397.5 Thousand |
| 17 Jan, 2024 | 1.53 | 1.53 | 1.4 | 1.4 | 521.5 Thousand |
| 16 Jan, 2024 | 1.62 | 1.66 | 1.5 | 1.6 | 244 Thousand |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA