Antengene Corporation Limited (6996.HK)

HKD 3.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.26 1.3 1.22 1.25 697 Thousand
27 Feb, 2024 1.21 1.23 1.18 1.22 420.75 Thousand
26 Feb, 2024 1.18 1.24 1.18 1.19 462 Thousand
23 Feb, 2024 1.17 1.2 1.17 1.18 267.42 Thousand
22 Feb, 2024 1.21 1.22 1.18 1.2 140 Thousand
21 Feb, 2024 1.18 1.26 1.18 1.2 769.5 Thousand
20 Feb, 2024 1.17 1.18 1.15 1.16 169.5 Thousand
19 Feb, 2024 1.24 1.24 1.14 1.17 285.5 Thousand
16 Feb, 2024 1.16 1.24 1.16 1.24 667 Thousand
15 Feb, 2024 1.17 1.18 1.15 1.18 138 Thousand