Antengene Corporation Limited (6996.HK)
HKD 3.0
(1.35%)
HKD 3.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 97.5 Thousand |
| 26 Mar, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 115 Thousand |
| 25 Mar, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 578.5 Thousand |
| 22 Mar, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 145.5 Thousand |
| 21 Mar, 2024 | 1.12 | 1.14 | 1.09 | 1.12 | 611 Thousand |
| 20 Mar, 2024 | 1.1 | 1.13 | 1.09 | 1.12 | 84 Thousand |
| 19 Mar, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 54.5 Thousand |
| 18 Mar, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 216 Thousand |
| 15 Mar, 2024 | 1.15 | 1.19 | 1.12 | 1.15 | 1.12 Million |
| 14 Mar, 2024 | 1.08 | 1.16 | 1.05 | 1.12 | 862 Thousand |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA