Antengene Corporation Limited (6996.HK)

HKD 3.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.93 0.97 0.93 0.94 397 Thousand
26 Apr, 2024 0.84 0.93 0.82 0.93 1.69 Million
25 Apr, 2024 0.86 0.95 0.85 0.86 275.5 Thousand
24 Apr, 2024 0.87 0.92 0.8 0.87 492 Thousand
23 Apr, 2024 0.79 0.9 0.79 0.85 255.5 Thousand
22 Apr, 2024 0.84 0.85 0.77 0.79 442 Thousand
19 Apr, 2024 0.86 0.88 0.82 0.83 161.72 Thousand
18 Apr, 2024 0.88 0.9 0.84 0.86 182 Thousand
17 Apr, 2024 0.92 0.92 0.81 0.89 390 Thousand
16 Apr, 2024 0.94 0.94 0.91 0.91 75.5 Thousand