Antengene Corporation Limited (6996.HK)

HKD 3.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.98 0.99 0.95 0.99 316.5 Thousand
28 May, 2024 0.96 1.0 0.95 0.98 161 Thousand
27 May, 2024 0.98 1.02 0.96 0.98 173 Thousand
24 May, 2024 0.99 0.99 0.98 0.98 144 Thousand
23 May, 2024 1.0 1.02 0.99 0.99 104.5 Thousand
22 May, 2024 1.02 1.02 1.0 1.02 227.5 Thousand
21 May, 2024 1.08 1.08 0.98 1.0 978 Thousand
20 May, 2024 1.05 1.08 1.01 1.05 1.1 Million
17 May, 2024 0.95 1.06 0.95 0.99 772.5 Thousand
16 May, 2024 1.0 1.02 0.95 0.95 1.39 Million