Antengene Corporation Limited (6996.HK)
HKD 3.0
(1.35%)
HKD 3.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.97 | 1.01 | 0.97 | 0.97 | 557 Thousand |
| 13 May, 2024 | 0.98 | 1.0 | 0.97 | 0.99 | 156 Thousand |
| 10 May, 2024 | 1.03 | 1.06 | 1.02 | 1.03 | 305 Thousand |
| 09 May, 2024 | 1.08 | 1.08 | 1.02 | 1.06 | 527 Thousand |
| 08 May, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 394 Thousand |
| 07 May, 2024 | 1.19 | 1.19 | 1.06 | 1.07 | 300.5 Thousand |
| 06 May, 2024 | 1.06 | 1.18 | 1.06 | 1.12 | 1.44 Million |
| 03 May, 2024 | 1.06 | 1.06 | 1.0 | 1.06 | 451.5 Thousand |
| 02 May, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 211.5 Thousand |
| 30 Apr, 2024 | 0.98 | 1.05 | 0.95 | 1.02 | 843.5 Thousand |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA