Antengene Corporation Limited (6996.HK)
HKD 3.0
(1.35%)
HKD 3.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.06 | 1.06 | 1.03 | 1.06 | 706.25 Thousand |
| 12 Mar, 2024 | 1.1 | 1.1 | 1.05 | 1.06 | 424.5 Thousand |
| 11 Mar, 2024 | 1.07 | 1.11 | 1.05 | 1.06 | 656 Thousand |
| 08 Mar, 2024 | 1.07 | 1.11 | 1.07 | 1.07 | 154.5 Thousand |
| 07 Mar, 2024 | 1.1 | 1.12 | 1.06 | 1.07 | 817 Thousand |
| 06 Mar, 2024 | 1.29 | 1.29 | 1.09 | 1.1 | 856 Thousand |
| 05 Mar, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 1.05 Million |
| 04 Mar, 2024 | 1.19 | 1.19 | 1.09 | 1.11 | 1.18 Million |
| 01 Mar, 2024 | 1.21 | 1.22 | 1.12 | 1.19 | 655.5 Thousand |
| 29 Feb, 2024 | 1.22 | 1.26 | 1.22 | 1.24 | 334.5 Thousand |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA