Antengene Corporation Limited (6996.HK)
HKD 3.03
(1.0%)
HKD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.55 | 1.55 | 1.4 | 1.4 | 73 Thousand |
| 23 Jan, 2024 | 1.39 | 1.58 | 1.34 | 1.57 | 270.5 Thousand |
| 22 Jan, 2024 | 1.58 | 1.58 | 1.3 | 1.3 | 187 Thousand |
| 19 Jan, 2024 | 1.46 | 1.5 | 1.37 | 1.4 | 188 Thousand |
| 18 Jan, 2024 | 1.42 | 1.55 | 1.3 | 1.54 | 397.5 Thousand |
| 17 Jan, 2024 | 1.53 | 1.53 | 1.4 | 1.4 | 521.5 Thousand |
| 16 Jan, 2024 | 1.62 | 1.66 | 1.5 | 1.6 | 244 Thousand |
| 15 Jan, 2024 | 1.68 | 1.7 | 1.62 | 1.65 | 120 Thousand |
| 12 Jan, 2024 | 1.73 | 1.75 | 1.66 | 1.72 | 115 Thousand |
| 11 Jan, 2024 | 1.76 | 1.8 | 1.75 | 1.8 | 11 Thousand |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA