Antengene Corporation Limited (6996.HK)

HKD 2.97

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.56 1.64 1.56 1.6 229.5 Thousand
13 Nov, 2023 1.67 1.67 1.56 1.6 371 Thousand
10 Nov, 2023 1.67 1.71 1.67 1.67 268.32 Thousand
09 Nov, 2023 1.75 1.79 1.64 1.66 820.13 Thousand
08 Nov, 2023 1.84 1.84 1.77 1.8 265.5 Thousand
07 Nov, 2023 1.8 1.82 1.68 1.8 889.5 Thousand
06 Nov, 2023 1.62 1.82 1.62 1.79 2.04 Million
03 Nov, 2023 1.53 1.59 1.51 1.55 400 Thousand
02 Nov, 2023 1.45 1.63 1.45 1.52 328 Thousand
01 Nov, 2023 1.58 1.58 1.5 1.53 238.5 Thousand