Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.33

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.62 1.66 1.6 1.64 536 Thousand
13 Nov, 2023 1.74 1.74 1.58 1.59 1.6 Million
10 Nov, 2023 1.8 1.8 1.74 1.75 319 Thousand
09 Nov, 2023 1.8 1.86 1.79 1.84 391 Thousand
08 Nov, 2023 1.81 1.93 1.73 1.85 993 Thousand
07 Nov, 2023 1.93 1.95 1.89 1.93 444 Thousand
06 Nov, 2023 1.85 1.96 1.81 1.92 798 Thousand
03 Nov, 2023 1.77 1.82 1.75 1.81 621 Thousand
02 Nov, 2023 1.84 1.84 1.75 1.8 583 Thousand
01 Nov, 2023 1.78 1.82 1.71 1.82 746 Thousand