Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.33

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.98 1.98 1.94 1.97 423 Thousand
26 Sep, 2023 1.97 2.0 1.94 2.0 994 Thousand
25 Sep, 2023 1.99 2.0 1.96 1.99 408 Thousand
22 Sep, 2023 1.98 2.03 1.93 2.01 652 Thousand
21 Sep, 2023 2.05 2.05 1.97 1.99 572 Thousand
20 Sep, 2023 1.98 2.01 1.96 1.98 852 Thousand
19 Sep, 2023 2.04 2.04 1.9 2.02 5.55 Million
18 Sep, 2023 2.09 2.09 2.02 2.03 580 Thousand
15 Sep, 2023 2.18 2.2 2.09 2.09 1.21 Million
14 Sep, 2023 2.16 2.21 2.09 2.11 508 Thousand