Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.33

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.79 1.82 1.77 1.82 262 Thousand
30 Oct, 2023 1.78 1.81 1.74 1.79 142 Thousand
27 Oct, 2023 1.82 1.82 1.74 1.78 1.42 Million
26 Oct, 2023 1.84 1.87 1.78 1.83 1.08 Million
25 Oct, 2023 1.84 1.92 1.81 1.84 498 Thousand
24 Oct, 2023 1.9 1.92 1.8 1.84 725 Thousand
20 Oct, 2023 1.87 1.91 1.84 1.88 557 Thousand
19 Oct, 2023 1.9 1.91 1.82 1.85 1.32 Million
18 Oct, 2023 2.0 2.0 1.89 1.89 2.12 Million
17 Oct, 2023 1.95 2.0 1.94 1.99 258 Thousand