HKD 1.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.4 | 1.4 | 1.35 | 1.35 | 83 Thousand |
19 Jun, 2025 | 1.4 | 1.4 | 1.37 | 1.37 | 148 Thousand |
18 Jun, 2025 | 1.4 | 1.4 | 1.38 | 1.38 | 76 Thousand |
17 Jun, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 10 Thousand |
16 Jun, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 10 Thousand |
13 Jun, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 503 Thousand |
12 Jun, 2025 | 1.42 | 1.44 | 1.41 | 1.44 | 392 Thousand |
11 Jun, 2025 | 1.43 | 1.43 | 1.4 | 1.41 | 369 Thousand |
10 Jun, 2025 | 1.42 | 1.42 | 1.4 | 1.4 | 319 Thousand |
09 Jun, 2025 | 1.41 | 1.42 | 1.4 | 1.42 | 221 Thousand |
0471
KAYA
LEAI
TSG
WFX
SHANTIGURU