Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.39 1.39 1.36 1.39 233 Thousand
29 May, 2025 1.39 1.41 1.37 1.37 247 Thousand
28 May, 2025 1.37 1.38 1.35 1.38 348 Thousand
27 May, 2025 1.36 1.37 1.36 1.36 540 Thousand
26 May, 2025 1.39 1.39 1.37 1.38 146 Thousand
23 May, 2025 1.37 1.41 1.36 1.39 287 Thousand
22 May, 2025 1.36 1.37 1.35 1.37 99 Thousand
21 May, 2025 1.34 1.48 1.33 1.36 477 Thousand
20 May, 2025 1.35 1.35 1.31 1.33 1.42 Million
19 May, 2025 1.35 1.35 1.33 1.35 634 Thousand