Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1.36 1.37 1.34 1.37 830 Thousand
06 May, 2025 1.35 1.36 1.34 1.36 129 Thousand
02 May, 2025 1.33 1.37 1.32 1.34 90 Thousand
30 Apr, 2025 1.33 1.35 1.33 1.34 127 Thousand
29 Apr, 2025 1.33 1.34 1.33 1.34 765 Thousand
28 Apr, 2025 1.3 1.33 1.3 1.32 105 Thousand
25 Apr, 2025 1.33 1.35 1.31 1.32 568 Thousand
24 Apr, 2025 1.33 1.33 1.32 1.33 345 Thousand
23 Apr, 2025 1.3 1.35 1.3 1.33 511 Thousand
22 Apr, 2025 1.35 1.36 1.3 1.34 622 Thousand