Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1.36 1.38 1.31 1.35 569 Thousand
13 Mar, 2025 1.35 1.36 1.32 1.32 220 Thousand
12 Mar, 2025 1.33 1.37 1.32 1.36 428 Thousand
11 Mar, 2025 1.34 1.35 1.32 1.33 202 Thousand
10 Mar, 2025 1.37 1.38 1.34 1.34 182 Thousand
07 Mar, 2025 1.38 1.41 1.37 1.39 136 Thousand
06 Mar, 2025 1.39 1.4 1.37 1.37 342 Thousand
05 Mar, 2025 1.37 1.41 1.37 1.39 140 Thousand
04 Mar, 2025 1.38 1.41 1.33 1.38 368 Thousand
03 Mar, 2025 1.38 1.41 1.38 1.38 317 Thousand