Excellence Commercial Property & Facilities Management Group Limited (6989.HK)
HKD 1.34
(0.0%)
HKD 1.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.28 | 1.32 | 1.28 | 1.3 | 363 Thousand |
| 13 Feb, 2025 | 1.29 | 1.32 | 1.28 | 1.31 | 401 Thousand |
| 12 Feb, 2025 | 1.26 | 1.32 | 1.26 | 1.29 | 521 Thousand |
| 11 Feb, 2025 | 1.25 | 1.28 | 1.24 | 1.25 | 149 Thousand |
| 10 Feb, 2025 | 1.24 | 1.29 | 1.24 | 1.25 | 203 Thousand |
| 07 Feb, 2025 | 1.24 | 1.27 | 1.24 | 1.24 | 230 Thousand |
| 06 Feb, 2025 | 1.23 | 1.26 | 1.23 | 1.23 | 313 Thousand |
| 05 Feb, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 299 Thousand |
| 04 Feb, 2025 | 1.28 | 1.28 | 1.24 | 1.27 | 80 Thousand |
| 03 Feb, 2025 | 1.25 | 1.27 | 1.23 | 1.26 | 209 Thousand |
0471
KAYA
LEAI
TSG
WFX
SHANTIGURU