Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1.38 1.41 1.37 1.39 120 Thousand
06 Mar, 2025 1.39 1.4 1.37 1.37 342 Thousand
05 Mar, 2025 1.37 1.41 1.37 1.39 139 Thousand
04 Mar, 2025 1.38 1.41 1.33 1.38 367 Thousand
03 Mar, 2025 1.38 1.41 1.38 1.38 315 Thousand
28 Feb, 2025 1.39 1.39 1.35 1.37 156 Thousand
27 Feb, 2025 1.36 1.4 1.36 1.4 275 Thousand
26 Feb, 2025 1.34 1.38 1.32 1.36 465 Thousand
25 Feb, 2025 1.33 1.34 1.33 1.34 72 Thousand
24 Feb, 2025 1.3 1.35 1.3 1.35 308 Thousand