Excellence Commercial Property & Facilities Management Group Limited (6989.HK)
HKD 1.34
(0.0%)
HKD 1.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 201 Thousand |
| 13 Jan, 2025 | 1.24 | 1.25 | 1.21 | 1.23 | 846 Thousand |
| 10 Jan, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 1 Million |
| 09 Jan, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 524 Thousand |
| 08 Jan, 2025 | 1.26 | 1.26 | 1.23 | 1.25 | 317 Thousand |
| 07 Jan, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | 523 Thousand |
| 06 Jan, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 188 Thousand |
| 03 Jan, 2025 | 1.3 | 1.3 | 1.27 | 1.28 | 130 Thousand |
| 02 Jan, 2025 | 1.27 | 1.3 | 1.27 | 1.29 | 152 Thousand |
| 31 Dec, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 44 Thousand |
0471
KAYA
LEAI
TSG
WFX
SHANTIGURU