Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.24 1.27 1.23 1.27 3000.00
27 Jan, 2025 1.25 1.27 1.24 1.25 43 Thousand
24 Jan, 2025 1.25 1.28 1.23 1.25 702 Thousand
23 Jan, 2025 1.24 1.27 1.24 1.25 66 Thousand
22 Jan, 2025 1.24 1.26 1.23 1.24 227 Thousand
21 Jan, 2025 1.23 1.27 1.23 1.24 202 Thousand
20 Jan, 2025 1.26 1.28 1.23 1.23 321 Thousand
17 Jan, 2025 1.28 1.3 1.24 1.24 156 Thousand
16 Jan, 2025 1.24 1.3 1.24 1.27 94 Thousand
15 Jan, 2025 1.24 1.27 1.24 1.24 33 Thousand