Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.4 1.4 1.35 1.37 110 Thousand
20 Mar, 2025 1.42 1.42 1.37 1.37 361 Thousand
19 Mar, 2025 1.42 1.44 1.39 1.43 398 Thousand
18 Mar, 2025 1.36 1.42 1.34 1.4 693 Thousand
17 Mar, 2025 1.37 1.39 1.35 1.35 617 Thousand
14 Mar, 2025 1.36 1.38 1.31 1.35 569 Thousand
13 Mar, 2025 1.35 1.36 1.32 1.32 219 Thousand
12 Mar, 2025 1.33 1.37 1.32 1.36 427 Thousand
11 Mar, 2025 1.34 1.35 1.32 1.33 201 Thousand
10 Mar, 2025 1.37 1.38 1.34 1.34 181 Thousand