Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.27 1.29 1.27 1.28 131 Thousand
27 Dec, 2024 1.29 1.3 1.27 1.29 503 Thousand
24 Dec, 2024 1.28 1.28 1.27 1.28 248 Thousand
23 Dec, 2024 1.29 1.29 1.27 1.28 72 Thousand
20 Dec, 2024 1.29 1.29 1.27 1.29 56 Thousand
19 Dec, 2024 1.29 1.3 1.28 1.29 479 Thousand
18 Dec, 2024 1.3 1.31 1.29 1.3 75 Thousand
17 Dec, 2024 1.28 1.3 1.27 1.3 256 Thousand
16 Dec, 2024 1.27 1.29 1.27 1.28 141 Thousand
13 Dec, 2024 1.34 1.34 1.28 1.3 34 Thousand