Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.28 1.28 1.26 1.28 146 Thousand
27 Nov, 2024 1.27 1.27 1.25 1.26 126 Thousand
26 Nov, 2024 1.28 1.28 1.24 1.26 276 Thousand
25 Nov, 2024 1.3 1.3 1.24 1.24 354 Thousand
22 Nov, 2024 1.28 1.28 1.25 1.28 302 Thousand
21 Nov, 2024 1.27 1.3 1.25 1.28 235 Thousand
20 Nov, 2024 1.32 1.32 1.25 1.3 391 Thousand
19 Nov, 2024 1.3 1.31 1.29 1.29 53 Thousand
18 Nov, 2024 1.3 1.3 1.25 1.27 128 Thousand
15 Nov, 2024 1.22 1.28 1.21 1.27 424 Thousand