Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.36 1.41 1.36 1.41 2.47 Million
30 Oct, 2024 1.39 1.39 1.36 1.36 221 Thousand
29 Oct, 2024 1.34 1.39 1.34 1.39 429.5 Thousand
28 Oct, 2024 1.39 1.39 1.35 1.37 229 Thousand
25 Oct, 2024 1.36 1.39 1.34 1.39 464 Thousand
24 Oct, 2024 1.35 1.35 1.31 1.33 500 Thousand
23 Oct, 2024 1.36 1.39 1.36 1.36 143 Thousand
22 Oct, 2024 1.37 1.38 1.35 1.36 266 Thousand
21 Oct, 2024 1.36 1.4 1.36 1.36 901 Thousand
18 Oct, 2024 1.3 1.36 1.3 1.35 680 Thousand