Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.35 1.45 1.3 1.42 4.37 Million
27 Sep, 2024 1.27 1.33 1.26 1.29 2.62 Million
26 Sep, 2024 1.15 1.24 1.15 1.24 2.61 Million
25 Sep, 2024 1.17 1.2 1.15 1.15 1.61 Million
24 Sep, 2024 1.14 1.18 1.12 1.15 2.27 Million
23 Sep, 2024 1.13 1.14 1.11 1.13 354 Thousand
20 Sep, 2024 1.16 1.16 1.08 1.13 928 Thousand
19 Sep, 2024 1.08 1.13 1.05 1.13 1.27 Million
17 Sep, 2024 1.06 1.09 1.04 1.08 518 Thousand
16 Sep, 2024 1.06 1.08 1.03 1.05 2.45 Million