Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1.15 1.15 1.05 1.06 8.43 Million
13 Sep, 2024 1.15 1.15 1.05 1.09 8.43 Million
12 Sep, 2024 1.21 1.23 1.11 1.17 4.57 Million
11 Sep, 2024 1.22 1.24 1.2 1.22 776 Thousand
10 Sep, 2024 1.22 1.23 1.19 1.2 4.58 Million
09 Sep, 2024 1.27 1.27 1.2 1.21 1.88 Million
08 Sep, 2024 1.27 1.27 1.2 1.21 1.88 Million
05 Sep, 2024 1.27 1.27 1.25 1.26 305 Thousand
04 Sep, 2024 1.26 1.29 1.26 1.26 958 Thousand
03 Sep, 2024 1.28 1.29 1.27 1.27 3.33 Million