Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.33

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.33 1.35 1.31 1.32 568 Thousand
24 Apr, 2025 1.33 1.33 1.32 1.33 345 Thousand
23 Apr, 2025 1.3 1.35 1.3 1.33 511 Thousand
22 Apr, 2025 1.35 1.36 1.3 1.34 622 Thousand
18 Apr, 2025 1.35 1.36 1.33 1.33 121 Thousand
17 Apr, 2025 1.35 1.36 1.33 1.33 121 Thousand
16 Apr, 2025 1.31 1.34 1.28 1.33 465 Thousand
15 Apr, 2025 1.34 1.34 1.33 1.33 12 Thousand
14 Apr, 2025 1.34 1.36 1.31 1.34 254 Thousand
11 Apr, 2025 1.3 1.31 1.29 1.31 42 Thousand