Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.32 1.35 1.32 1.34 76 Thousand
20 Aug, 2024 1.34 1.37 1.3 1.3 594 Thousand
19 Aug, 2024 1.36 1.37 1.34 1.35 152 Thousand
18 Aug, 2024 1.36 1.37 1.34 1.35 152 Thousand
16 Aug, 2024 1.31 1.37 1.31 1.35 224 Thousand
15 Aug, 2024 1.31 1.33 1.31 1.32 114 Thousand
14 Aug, 2024 1.32 1.34 1.3 1.31 345 Thousand
13 Aug, 2024 1.3 1.35 1.3 1.31 208 Thousand
12 Aug, 2024 1.3 1.34 1.29 1.31 328 Thousand
11 Aug, 2024 1.3 1.34 1.29 1.31 328 Thousand