Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1.3 1.32 1.3 1.3 152 Thousand
08 Aug, 2024 1.3 1.31 1.28 1.29 177 Thousand
07 Aug, 2024 1.28 1.31 1.28 1.3 391 Thousand
06 Aug, 2024 1.29 1.3 1.27 1.29 234 Thousand
05 Aug, 2024 1.31 1.31 1.26 1.27 735 Thousand
02 Aug, 2024 1.32 1.32 1.28 1.29 476 Thousand
01 Aug, 2024 1.32 1.34 1.27 1.31 1.61 Million
31 Jul, 2024 1.32 1.35 1.3 1.34 256 Thousand
30 Jul, 2024 1.33 1.34 1.31 1.31 408 Thousand
29 Jul, 2024 1.35 1.38 1.33 1.34 401 Thousand