Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1.42 1.48 1.38 1.45 493 Thousand
11 Jul, 2024 1.36 1.39 1.34 1.39 401 Thousand
10 Jul, 2024 1.35 1.36 1.33 1.36 444 Thousand
09 Jul, 2024 1.33 1.35 1.33 1.33 287 Thousand
08 Jul, 2024 1.36 1.36 1.33 1.35 641 Thousand
05 Jul, 2024 1.4 1.42 1.34 1.37 301 Thousand
04 Jul, 2024 1.4 1.4 1.34 1.37 611 Thousand
03 Jul, 2024 1.36 1.41 1.36 1.39 4.87 Million
02 Jul, 2024 1.4 1.4 1.35 1.36 407 Thousand
28 Jun, 2024 1.36 1.39 1.35 1.36 465 Thousand