Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1.4 1.44 1.36 1.36 233 Thousand
26 Jun, 2024 1.41 1.42 1.38 1.4 281 Thousand
25 Jun, 2024 1.45 1.45 1.39 1.4 1.86 Million
24 Jun, 2024 1.42 1.42 1.38 1.4 2.38 Million
21 Jun, 2024 1.47 1.47 1.39 1.41 1.65 Million
20 Jun, 2024 1.47 1.48 1.43 1.47 355 Thousand
19 Jun, 2024 1.45 1.5 1.44 1.48 283 Thousand
18 Jun, 2024 1.44 1.48 1.44 1.46 172 Thousand
17 Jun, 2024 1.44 1.45 1.41 1.44 333 Thousand
14 Jun, 2024 1.46 1.49 1.43 1.44 342 Thousand