Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.6 1.64 1.57 1.58 465 Thousand
28 May, 2024 1.67 1.67 1.61 1.64 656 Thousand
27 May, 2024 1.68 1.68 1.59 1.66 438 Thousand
24 May, 2024 1.68 1.68 1.62 1.63 747 Thousand
23 May, 2024 1.79 1.8 1.68 1.7 916.92 Thousand
22 May, 2024 1.78 1.83 1.74 1.78 2.15 Million
21 May, 2024 1.77 1.8 1.74 1.74 1.6 Million
20 May, 2024 1.85 1.87 1.76 1.77 940 Thousand
17 May, 2024 1.67 1.82 1.67 1.79 1.02 Million
16 May, 2024 1.61 1.75 1.61 1.7 1.01 Million