Excellence Commercial Property & Facilities Management Group Limited (6989.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.58 | 1.66 | 1.58 | 1.65 | 722 Thousand |
| 13 May, 2024 | 1.61 | 1.63 | 1.59 | 1.63 | 428 Thousand |
| 10 May, 2024 | 1.56 | 1.65 | 1.56 | 1.61 | 909 Thousand |
| 09 May, 2024 | 1.55 | 1.6 | 1.51 | 1.54 | 629 Thousand |
| 08 May, 2024 | 1.58 | 1.58 | 1.51 | 1.51 | 380 Thousand |
| 07 May, 2024 | 1.55 | 1.58 | 1.54 | 1.57 | 490 Thousand |
| 06 May, 2024 | 1.65 | 1.65 | 1.57 | 1.57 | 750 Thousand |
| 03 May, 2024 | 1.63 | 1.67 | 1.6 | 1.62 | 615 Thousand |
| 02 May, 2024 | 1.56 | 1.59 | 1.55 | 1.59 | 537 Thousand |
| 30 Apr, 2024 | 1.51 | 1.53 | 1.45 | 1.5 | 967 Thousand |
0471
KAYA
LEAI
TSG
WFX
SHANTIGURU