Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1.42 1.45 1.39 1.39 418 Thousand
12 Apr, 2024 1.44 1.48 1.41 1.42 183 Thousand
11 Apr, 2024 1.5 1.52 1.44 1.44 374 Thousand
10 Apr, 2024 1.41 1.57 1.39 1.5 1.65 Million
09 Apr, 2024 1.39 1.43 1.39 1.41 448 Thousand
08 Apr, 2024 1.42 1.43 1.4 1.4 549 Thousand
05 Apr, 2024 1.45 1.46 1.42 1.42 78 Thousand
03 Apr, 2024 1.43 1.48 1.42 1.43 302 Thousand
02 Apr, 2024 1.44 1.47 1.42 1.43 527 Thousand
28 Mar, 2024 1.38 1.47 1.32 1.45 1.08 Million