Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1.54 1.56 1.52 1.54 814 Thousand
12 Mar, 2024 1.57 1.59 1.53 1.54 870 Thousand
11 Mar, 2024 1.57 1.57 1.55 1.56 44 Thousand
08 Mar, 2024 1.49 1.59 1.49 1.53 57 Thousand
07 Mar, 2024 1.52 1.53 1.48 1.48 419 Thousand
06 Mar, 2024 1.51 1.57 1.51 1.53 192 Thousand
05 Mar, 2024 1.57 1.57 1.51 1.52 311 Thousand
04 Mar, 2024 1.61 1.62 1.55 1.57 436 Thousand
01 Mar, 2024 1.61 1.65 1.6 1.6 98 Thousand
29 Feb, 2024 1.66 1.7 1.62 1.62 405 Thousand