Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.33

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.68 1.75 1.66 1.7 291 Thousand
26 Feb, 2024 1.6 1.69 1.57 1.68 846 Thousand
23 Feb, 2024 1.54 1.6 1.54 1.58 866 Thousand
22 Feb, 2024 1.55 1.57 1.52 1.54 341 Thousand
21 Feb, 2024 1.57 1.58 1.52 1.56 355 Thousand
20 Feb, 2024 1.53 1.53 1.5 1.53 285 Thousand
19 Feb, 2024 1.52 1.57 1.52 1.53 8000.00
16 Feb, 2024 1.54 1.6 1.47 1.57 1.26 Million
15 Feb, 2024 1.57 1.57 1.5 1.51 72 Thousand
14 Feb, 2024 1.54 1.59 1.54 1.57 21 Thousand