Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.33

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.61 1.61 1.54 1.57 186 Thousand
25 Jan, 2024 1.57 1.68 1.57 1.57 366 Thousand
24 Jan, 2024 1.55 1.61 1.54 1.58 59 Thousand
23 Jan, 2024 1.51 1.61 1.44 1.6 873 Thousand
22 Jan, 2024 1.54 1.58 1.5 1.51 156 Thousand
19 Jan, 2024 1.57 1.6 1.57 1.59 421 Thousand
18 Jan, 2024 1.56 1.62 1.56 1.6 145 Thousand
17 Jan, 2024 1.61 1.61 1.55 1.59 697 Thousand
16 Jan, 2024 1.66 1.66 1.6 1.62 152 Thousand
15 Jan, 2024 1.66 1.67 1.64 1.66 458 Thousand