Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.33

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.64 1.68 1.61 1.66 279 Thousand
11 Jan, 2024 1.6 1.64 1.6 1.63 174 Thousand
10 Jan, 2024 1.58 1.6 1.56 1.6 78 Thousand
09 Jan, 2024 1.6 1.62 1.58 1.58 122 Thousand
08 Jan, 2024 1.6 1.65 1.58 1.58 76 Thousand
05 Jan, 2024 1.6 1.61 1.59 1.6 131 Thousand
04 Jan, 2024 1.56 1.6 1.56 1.6 254 Thousand
03 Jan, 2024 1.56 1.6 1.55 1.58 253 Thousand
02 Jan, 2024 1.61 1.61 1.54 1.59 101 Thousand
29 Dec, 2023 1.58 1.6 1.58 1.6 950 Thousand