Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.33

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.43 1.51 1.42 1.5 725 Thousand
11 Dec, 2023 1.41 1.45 1.39 1.43 799 Thousand
08 Dec, 2023 1.42 1.44 1.39 1.41 423 Thousand
07 Dec, 2023 1.44 1.46 1.42 1.42 256 Thousand
06 Dec, 2023 1.4 1.46 1.4 1.44 804.2 Thousand
05 Dec, 2023 1.48 1.48 1.38 1.42 745 Thousand
04 Dec, 2023 1.52 1.52 1.44 1.47 782 Thousand
01 Dec, 2023 1.53 1.53 1.45 1.49 655 Thousand
30 Nov, 2023 1.52 1.55 1.44 1.44 9.29 Million
29 Nov, 2023 1.54 1.6 1.48 1.48 2.62 Million