Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.33

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.52 1.59 1.52 1.55 1.37 Million
27 Dec, 2023 1.51 1.55 1.46 1.5 896 Thousand
22 Dec, 2023 1.52 1.58 1.52 1.53 689 Thousand
21 Dec, 2023 1.58 1.63 1.54 1.56 960 Thousand
20 Dec, 2023 1.58 1.6 1.51 1.52 803 Thousand
19 Dec, 2023 1.63 1.64 1.55 1.61 662 Thousand
18 Dec, 2023 1.58 1.64 1.57 1.62 253 Thousand
15 Dec, 2023 1.5 1.63 1.5 1.58 1.06 Million
14 Dec, 2023 1.47 1.52 1.47 1.5 710 Thousand
13 Dec, 2023 1.46 1.53 1.46 1.5 607 Thousand